Wheels Up Experience Inc (UP)
USD 0.62
(0.0%)
USD 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.97 | 9.98 | 9.94 | 9.95 | 14.91 Thousand |
| 03 Jun, 2021 | 9.97 | 10.02 | 9.95 | 9.97 | 21.66 Thousand |
| 02 Jun, 2021 | 10.0 | 10.0 | 9.97 | 10.0 | 17.9 Thousand |
| 01 Jun, 2021 | 9.99 | 10.0 | 9.97 | 10.0 | 26.47 Thousand |
| 28 May, 2021 | 10.0 | 10.0 | 9.94 | 9.99 | 22.53 Thousand |
| 27 May, 2021 | 10.0 | 10.0 | 9.99 | 9.99 | 35.32 Thousand |
| 26 May, 2021 | 10.0 | 10.01 | 9.98 | 10.0 | 21.43 Thousand |
| 25 May, 2021 | 9.96 | 10.0 | 9.96 | 9.99 | 17.06 Thousand |
| 24 May, 2021 | 9.99 | 10.0 | 9.94 | 9.99 | 33.69 Thousand |
| 21 May, 2021 | 10.1 | 10.1 | 9.95 | 9.99 | 43.32 Thousand |
UPS
URG
URI
UNM
UNMA
UNP