Wheels Up Experience Inc (UP)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 9.97 10.84 9.92 10.48 168.51 Thousand
16 Jul, 2021 10.82 11.11 10.0 10.25 186.31 Thousand
15 Jul, 2021 11.95 12.0 10.22 10.43 216.24 Thousand
14 Jul, 2021 11.08 15.0 9.32 11.55 695.59 Thousand
13 Jul, 2021 9.95 9.95 9.76 9.93 28.66 Thousand
12 Jul, 2021 10.0 10.0 9.8 9.9 40.15 Thousand
09 Jul, 2021 9.95 10.05 9.8 9.85 42.24 Thousand
08 Jul, 2021 9.82 9.99 9.78 9.9 22.76 Thousand
07 Jul, 2021 9.95 9.95 9.63 9.84 35.52 Thousand
06 Jul, 2021 10.0 10.0 9.97 9.99 141.4 Thousand