Unum Group 6.250% JR NT58 (UNMA)
USD 24.22
(-0.36%)
USD 24.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 24.82 | 24.9 | 24.62 | 24.85 | 11.91 Thousand |
| 02 Apr, 2025 | 25.04 | 25.12 | 25.01 | 25.04 | 28.6 Thousand |
| 01 Apr, 2025 | 25.1 | 25.15 | 24.98 | 25.04 | 29.02 Thousand |
| 31 Mar, 2025 | 25.11 | 25.33 | 24.99 | 25.19 | 225.81 Thousand |
| 28 Mar, 2025 | 25.08 | 25.21 | 25.01 | 25.1 | 25.72 Thousand |
| 27 Mar, 2025 | 25.13 | 25.13 | 24.82 | 25.0 | 21.13 Thousand |
| 26 Mar, 2025 | 25.23 | 25.23 | 25.07 | 25.08 | 15.01 Thousand |
| 25 Mar, 2025 | 25.22 | 25.23 | 25.14 | 25.2 | 15.32 Thousand |
| 24 Mar, 2025 | 25.11 | 25.24 | 25.11 | 25.19 | 81.64 Thousand |
| 21 Mar, 2025 | 25.1 | 25.19 | 25.1 | 25.12 | 6202.00 |
63MOONS
6805
4251
EMCHF
PRNAF
CITE