Unum Group 6.250% JR NT58 (UNMA)
USD 24.22
(-0.36%)
USD 24.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 25.0 | 25.1 | 24.87 | 24.91 | 26.9 Thousand |
| 09 Jan, 2024 | 25.04 | 25.05 | 25.0 | 25.0 | 6500.00 |
| 08 Jan, 2024 | 25.03 | 25.04 | 24.96 | 25.0 | 16.5 Thousand |
| 05 Jan, 2024 | 25.02 | 25.1 | 25.0 | 25.03 | 21.8 Thousand |
| 04 Jan, 2024 | 25.09 | 25.09 | 24.98 | 25.02 | 20.1 Thousand |
| 03 Jan, 2024 | 24.98 | 25.1 | 24.91 | 25.06 | 13.3 Thousand |
| 02 Jan, 2024 | 25.11 | 25.16 | 24.95 | 25.07 | 20.63 Thousand |
| 29 Dec, 2023 | 25.0 | 25.27 | 24.93 | 25.23 | 345.81 Thousand |
| 28 Dec, 2023 | 24.95 | 25.08 | 24.93 | 24.93 | 25.43 Thousand |
| 27 Dec, 2023 | 24.91 | 25.02 | 24.81 | 24.93 | 27.7 Thousand |
63MOONS
6805
4251
EMCHF
PRNAF
CITE