UnitedHealth Group Incorporated (UNH)

USD 499.72

(2.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 508.94 509.42 504.38 505.45 2.42 Million
25 Sep, 2023 508.26 510.94 506.63 510.28 2.75 Million
22 Sep, 2023 499.0 509.43 498.03 506.1 4.55 Million
21 Sep, 2023 494.19 505.14 493.08 501.14 4.7 Million
20 Sep, 2023 482.75 495.11 479.14 492.13 3.72 Million
19 Sep, 2023 483.76 485.73 476.54 480.66 3.23 Million
18 Sep, 2023 488.41 488.74 483.6 486.06 1.99 Million
15 Sep, 2023 485.74 489.82 484.14 486.7 5.33 Million
14 Sep, 2023 482.63 485.27 478.78 483.6 2.33 Million