UnitedHealth Group Incorporated (UNH)
USD 339.71
(4.21%)
USD 339.71
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 326.0 | 341.41 | 325.01 | 339.71 | 9.76 Million |
| 02 Dec, 2025 | 323.37 | 328.7 | 322.8 | 324.54 | 7.97 Million |
| 01 Dec, 2025 | 327.16 | 330.06 | 323.03 | 323.21 | 6.15 Million |
| 28 Nov, 2025 | 331.67 | 332.06 | 328.89 | 329.77 | 2.46 Million |
| 26 Nov, 2025 | 326.59 | 335.19 | 325.89 | 329.71 | 5.5 Million |
| 25 Nov, 2025 | 321.12 | 328.0 | 320.9 | 326.28 | 6.14 Million |
| 24 Nov, 2025 | 324.53 | 325.85 | 317.62 | 319.05 | 10.77 Million |
| 21 Nov, 2025 | 311.91 | 323.84 | 311.44 | 319.97 | 8.4 Million |
| 20 Nov, 2025 | 310.81 | 314.75 | 310.0 | 311.54 | 7.33 Million |
| 19 Nov, 2025 | 313.93 | 315.0 | 304.53 | 309.09 | 8.18 Million |
UNM
UNMA
UNP
UMH
UNF
UNFI