UnitedHealth Group Incorporated (UNH)

USD 499.72

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 506.35 516.29 505.38 513.0 3.01 Million
02 Jan, 2025 508.0 512.11 503.29 504.51 4.23 Million
31 Dec, 2024 509.35 511.0 503.34 505.86 4.21 Million
30 Dec, 2024 506.86 509.73 500.66 507.8 5.4 Million
27 Dec, 2024 509.42 513.18 507.8 509.99 3.47 Million
26 Dec, 2024 505.65 512.22 504.73 511.15 3.38 Million
24 Dec, 2024 504.4 506.1 500.59 506.1 1.82 Million
23 Dec, 2024 500.76 508.78 499.05 506.34 4.28 Million
20 Dec, 2024 489.29 502.64 488.73 500.13 10.95 Million
19 Dec, 2024 500.14 503.65 486.24 489.25 7.41 Million