United Natural Foods Inc (UNFI)
USD 28.28
(0.64%)
USD 28.28
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 11.18 | 11.33 | 11.09 | 11.1 | 649.46 Thousand |
| 17 May, 2024 | 11.09 | 11.48 | 10.91 | 11.21 | 666.31 Thousand |
| 16 May, 2024 | 10.56 | 11.08 | 10.5 | 11.04 | 750.27 Thousand |
| 15 May, 2024 | 10.47 | 10.59 | 10.23 | 10.56 | 470.83 Thousand |
| 14 May, 2024 | 10.16 | 10.44 | 10.16 | 10.37 | 539.39 Thousand |
| 13 May, 2024 | 10.21 | 10.46 | 10.0 | 10.0 | 869.54 Thousand |
| 10 May, 2024 | 9.93 | 10.09 | 9.8 | 10.08 | 466.06 Thousand |
| 09 May, 2024 | 9.72 | 9.87 | 9.66 | 9.86 | 830.21 Thousand |
| 08 May, 2024 | 9.51 | 9.73 | 9.51 | 9.68 | 366.68 Thousand |
| 07 May, 2024 | 9.78 | 9.9 | 9.44 | 9.66 | 866.21 Thousand |
UNH
UNM
UNMA
UMC
UMH
UNF