United Natural Foods Inc (UNFI)

USD 26.48

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.85 21.0 19.95 20.63 655.77 Thousand
10 Oct, 2024 19.5 19.82 18.84 19.8 698.16 Thousand
09 Oct, 2024 19.77 20.11 19.32 19.61 663.4 Thousand
08 Oct, 2024 19.33 19.91 19.2 19.85 1.23 Million
07 Oct, 2024 19.39 19.59 18.81 19.32 807.75 Thousand
04 Oct, 2024 19.43 20.19 19.22 19.76 1.12 Million
03 Oct, 2024 21.06 21.25 18.95 19.1 1.4 Million
02 Oct, 2024 22.43 23.15 20.5 21.1 1.84 Million
01 Oct, 2024 19.35 22.33 19.06 21.96 7.28 Million
30 Sep, 2024 16.76 17.16 16.51 16.82 1.01 Million