USD 17.78
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 16.94 | 17.44 | 16.94 | 17.29 | 345.31 Thousand |
16 Apr, 2025 | 17.09 | 17.27 | 16.8 | 16.94 | 334.4 Thousand |
15 Apr, 2025 | 17.1 | 17.24 | 16.97 | 17.04 | 760.1 Thousand |
14 Apr, 2025 | 16.91 | 17.23 | 16.87 | 17.1 | 329.1 Thousand |
11 Apr, 2025 | 16.6 | 16.88 | 16.32 | 16.83 | 361.2 Thousand |
10 Apr, 2025 | 16.84 | 17.14 | 16.23 | 16.71 | 571.2 Thousand |
09 Apr, 2025 | 16.08 | 17.31 | 15.74 | 17.13 | 1.23 Million |
08 Apr, 2025 | 17.36 | 17.4 | 16.22 | 16.36 | 554.3 Thousand |
07 Apr, 2025 | 17.39 | 17.88 | 16.87 | 16.97 | 690.6 Thousand |
04 Apr, 2025 | 18.58 | 18.63 | 17.84 | 17.85 | 738.2 Thousand |
CIO
GEN
NRDF
APTA
000885
CNGA