USD 17.78
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 16.93 | 17.02 | 16.67 | 16.74 | 1.23 Million |
18 Jun, 2025 | 16.66 | 17.0 | 16.62 | 16.87 | 418.73 Thousand |
17 Jun, 2025 | 16.89 | 16.9 | 16.56 | 16.62 | 303.04 Thousand |
16 Jun, 2025 | 16.86 | 17.01 | 16.77 | 16.86 | 570.44 Thousand |
13 Jun, 2025 | 16.91 | 17.01 | 16.64 | 16.77 | 356.27 Thousand |
12 Jun, 2025 | 17.07 | 17.2 | 16.97 | 17.05 | 357.11 Thousand |
11 Jun, 2025 | 17.27 | 17.4 | 17.07 | 17.11 | 556.64 Thousand |
10 Jun, 2025 | 17.16 | 17.36 | 16.99 | 17.26 | 384.7 Thousand |
09 Jun, 2025 | 16.76 | 17.12 | 16.59 | 17.04 | 351.9 Thousand |
06 Jun, 2025 | 16.87 | 16.97 | 16.68 | 16.74 | 237.2 Thousand |
CIO
GEN
NRDF
APTA
000885
CNGA