USD 17.78
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 16.91 | 17.05 | 16.82 | 16.82 | 11.04 Thousand |
12 Jun, 2025 | 17.07 | 17.2 | 17.06 | 17.13 | 9110.00 |
11 Jun, 2025 | 17.27 | 17.3 | 17.25 | 17.26 | 20.19 Thousand |
10 Jun, 2025 | 17.15 | 17.21 | 17.0 | 17.15 | 15.77 Thousand |
09 Jun, 2025 | 16.87 | 16.76 | 16.59 | 16.7 | 10.28 Thousand |
06 Jun, 2025 | 16.87 | 16.97 | 16.68 | 16.74 | 237.2 Thousand |
05 Jun, 2025 | 16.7 | 16.8 | 16.5 | 16.75 | 365.7 Thousand |
04 Jun, 2025 | 16.66 | 16.74 | 16.59 | 16.71 | 220.8 Thousand |
03 Jun, 2025 | 16.68 | 16.76 | 16.45 | 16.71 | 268.44 Thousand |
02 Jun, 2025 | 16.64 | 16.77 | 16.52 | 16.71 | 282.3 Thousand |
CIO
GEN
NRDF
APTA
000885
CNGA