UMH Properties, Inc. (UMH-PD)

USD 22.83

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 22.9 23.0 22.69 22.7 19.66 Thousand
11 Jun, 2024 22.85 22.85 22.76 22.76 1484.00
10 Jun, 2024 22.94 22.94 22.77 22.9 6312.00
07 Jun, 2024 22.78 22.97 22.74 22.96 12.22 Thousand
06 Jun, 2024 22.68 22.79 22.67 22.78 8498.00
05 Jun, 2024 22.73 22.73 22.65 22.66 3812.00
04 Jun, 2024 22.77 22.77 22.65 22.65 6143.00
03 Jun, 2024 22.66 22.87 22.63 22.71 24.29 Thousand
31 May, 2024 22.44 22.98 22.35 22.66 39.61 Thousand
30 May, 2024 22.29 22.39 22.24 22.32 10.05 Thousand