UMH Properties, Inc. (UMH-PD)

USD 22.83

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22.8 22.82 22.74 22.74 9676.00
26 Jun, 2024 22.72 22.8 22.7 22.75 4860.00
25 Jun, 2024 22.8 22.83 22.74 22.76 6432.00
24 Jun, 2024 22.99 22.99 22.75 22.86 7416.00
21 Jun, 2024 22.94 22.95 22.77 22.92 7318.00
20 Jun, 2024 22.85 22.9 22.8 22.85 7033.00
18 Jun, 2024 22.82 22.86 22.8 22.86 10.29 Thousand
17 Jun, 2024 22.77 22.81 22.65 22.71 10.88 Thousand
14 Jun, 2024 22.88 22.88 22.65 22.65 10.23 Thousand
13 Jun, 2024 22.8 22.88 22.73 22.75 5702.00