United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.91 | 6.91 | 6.61 | 6.61 | 7.64 Million |
| 25 Aug, 2022 | 6.78 | 6.99 | 6.78 | 6.97 | 8.65 Million |
| 24 Aug, 2022 | 6.7 | 6.77 | 6.68 | 6.73 | 4.5 Million |
| 23 Aug, 2022 | 6.66 | 6.79 | 6.64 | 6.73 | 7.28 Million |
| 22 Aug, 2022 | 6.8 | 6.84 | 6.69 | 6.7 | 8.27 Million |
| 19 Aug, 2022 | 7.08 | 7.09 | 6.95 | 6.96 | 6.7 Million |
| 18 Aug, 2022 | 7.03 | 7.15 | 7.0 | 7.11 | 5.3 Million |
| 17 Aug, 2022 | 7.07 | 7.14 | 7.01 | 7.05 | 5.26 Million |
| 16 Aug, 2022 | 7.21 | 7.25 | 7.14 | 7.16 | 4.78 Million |
| 15 Aug, 2022 | 7.24 | 7.31 | 7.2 | 7.27 | 4.62 Million |
UMH
UNF
UNFI
UL
ULS
UMAC