United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.79 | 5.8 | 5.61 | 5.63 | 9.79 Million |
| 07 Oct, 2022 | 5.98 | 5.99 | 5.78 | 5.79 | 9.96 Million |
| 06 Oct, 2022 | 6.18 | 6.24 | 6.1 | 6.11 | 6.24 Million |
| 05 Oct, 2022 | 5.95 | 6.15 | 5.95 | 6.13 | 7.95 Million |
| 04 Oct, 2022 | 5.94 | 6.11 | 5.94 | 6.09 | 12.89 Million |
| 03 Oct, 2022 | 5.61 | 5.72 | 5.57 | 5.67 | 7.69 Million |
| 30 Sep, 2022 | 5.55 | 5.69 | 5.55 | 5.57 | 5.77 Million |
| 29 Sep, 2022 | 5.75 | 5.76 | 5.63 | 5.64 | 9.99 Million |
| 28 Sep, 2022 | 5.75 | 5.86 | 5.68 | 5.85 | 6.11 Million |
| 27 Sep, 2022 | 5.86 | 5.93 | 5.79 | 5.85 | 7.44 Million |
UMH
UNF
UNFI
UL
ULS
UMAC