United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.97 | 7.09 | 6.94 | 7.07 | 4.23 Million |
| 22 Sep, 2023 | 6.97 | 7.04 | 6.95 | 7.02 | 4.68 Million |
| 21 Sep, 2023 | 6.97 | 7.04 | 6.94 | 6.95 | 7.06 Million |
| 20 Sep, 2023 | 7.12 | 7.14 | 6.97 | 6.97 | 10.76 Million |
| 19 Sep, 2023 | 7.17 | 7.17 | 7.09 | 7.11 | 5.71 Million |
| 18 Sep, 2023 | 7.2 | 7.25 | 7.15 | 7.22 | 4.49 Million |
| 15 Sep, 2023 | 7.41 | 7.41 | 7.27 | 7.29 | 6.84 Million |
| 14 Sep, 2023 | 7.41 | 7.44 | 7.35 | 7.38 | 4.7 Million |
| 13 Sep, 2023 | 7.32 | 7.42 | 7.3 | 7.34 | 4.78 Million |
| 12 Sep, 2023 | 7.19 | 7.35 | 7.17 | 7.27 | 5.4 Million |
UMH
UNF
UNFI
UL
ULS
UMAC