United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.62 | 7.66 | 7.54 | 7.6 | 4.57 Million |
| 03 Nov, 2023 | 7.6 | 7.77 | 7.6 | 7.72 | 7.04 Million |
| 02 Nov, 2023 | 7.38 | 7.56 | 7.38 | 7.52 | 8.63 Million |
| 01 Nov, 2023 | 7.16 | 7.29 | 7.15 | 7.28 | 8.79 Million |
| 31 Oct, 2023 | 7.08 | 7.13 | 7.02 | 7.12 | 6.77 Million |
| 30 Oct, 2023 | 7.09 | 7.18 | 7.04 | 7.07 | 8.67 Million |
| 27 Oct, 2023 | 7.13 | 7.15 | 7.02 | 7.07 | 6.5 Million |
| 26 Oct, 2023 | 7.15 | 7.29 | 7.07 | 7.12 | 10.48 Million |
| 25 Oct, 2023 | 7.29 | 7.3 | 6.96 | 7.14 | 12.12 Million |
| 24 Oct, 2023 | 7.43 | 7.47 | 7.4 | 7.44 | 5.92 Million |
UMH
UNF
UNFI
UL
ULS
UMAC