United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.78 | 7.99 | 7.73 | 7.96 | 12.23 Million |
| 18 Jan, 2024 | 7.8 | 7.85 | 7.67 | 7.79 | 8.18 Million |
| 17 Jan, 2024 | 7.64 | 7.66 | 7.46 | 7.64 | 10.04 Million |
| 16 Jan, 2024 | 7.87 | 7.89 | 7.75 | 7.83 | 7.75 Million |
| 12 Jan, 2024 | 7.98 | 8.08 | 7.95 | 7.95 | 3.1 Million |
| 11 Jan, 2024 | 8.02 | 8.07 | 7.88 | 7.98 | 6.54 Million |
| 10 Jan, 2024 | 8.11 | 8.13 | 8.0 | 8.04 | 8.78 Million |
| 09 Jan, 2024 | 8.08 | 8.14 | 8.05 | 8.11 | 4.46 Million |
| 08 Jan, 2024 | 8.12 | 8.24 | 8.09 | 8.23 | 5.6 Million |
| 05 Jan, 2024 | 8.11 | 8.19 | 8.07 | 8.1 | 5.71 Million |
UMH
UNF
UNFI
UL
ULS
UMAC