United Microelectronics (UMC)
USD 7.85
(2.35%)
USD 7.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.81 | 7.82 | 7.71 | 7.74 | 6.65 Million |
| 01 Mar, 2024 | 7.68 | 7.83 | 7.63 | 7.81 | 8.84 Million |
| 29 Feb, 2024 | 7.65 | 7.71 | 7.63 | 7.68 | 7.01 Million |
| 28 Feb, 2024 | 7.54 | 7.55 | 7.48 | 7.54 | 4.7 Million |
| 27 Feb, 2024 | 7.65 | 7.66 | 7.56 | 7.57 | 3.69 Million |
| 26 Feb, 2024 | 7.56 | 7.65 | 7.56 | 7.62 | 4.59 Million |
| 23 Feb, 2024 | 7.65 | 7.68 | 7.53 | 7.56 | 6.52 Million |
| 22 Feb, 2024 | 7.8 | 7.82 | 7.7 | 7.76 | 7.85 Million |
| 21 Feb, 2024 | 7.67 | 7.72 | 7.62 | 7.72 | 8.17 Million |
| 20 Feb, 2024 | 7.71 | 7.81 | 7.71 | 7.77 | 6.44 Million |
UMH
UNF
UNFI
UL
ULS
UMAC