Universal Health Realty Income Trust (UHT)
USD 40.61
(-0.54%)
USD 40.61
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 37.1 | 37.56 | 36.79 | 37.25 | 97 Thousand |
| 06 Oct, 2025 | 38.34 | 38.5 | 37.12 | 37.17 | 104 Thousand |
| 03 Oct, 2025 | 38.62 | 39.08 | 38.4 | 38.48 | 54.7 Thousand |
| 02 Oct, 2025 | 38.8 | 39.02 | 38.35 | 38.62 | 58.8 Thousand |
| 01 Oct, 2025 | 39.23 | 39.33 | 38.69 | 39.0 | 45 Thousand |
| 30 Sep, 2025 | 38.66 | 39.21 | 38.58 | 39.17 | 61.7 Thousand |
| 29 Sep, 2025 | 38.8 | 39.18 | 38.44 | 38.61 | 68 Thousand |
| 26 Sep, 2025 | 39.18 | 39.36 | 38.81 | 39.09 | 61.8 Thousand |
| 25 Sep, 2025 | 38.8 | 39.18 | 38.6 | 39.0 | 64.4 Thousand |
| 24 Sep, 2025 | 39.47 | 39.55 | 38.77 | 38.82 | 55.8 Thousand |
UI
UIS
UL
UHAL
UHAL-B
UHS