Universal Health Realty Income Trust (UHT)
USD 40.61
(-0.54%)
USD 40.61
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 35.12 | 36.34 | 34.8 | 34.96 | 158 Thousand |
| 01 Apr, 2024 | 37.0 | 37.0 | 35.38 | 35.44 | 83.5 Thousand |
| 28 Mar, 2024 | 36.91 | 37.18 | 36.39 | 36.71 | 88.5 Thousand |
| 27 Mar, 2024 | 35.64 | 36.72 | 35.64 | 36.66 | 88.9 Thousand |
| 26 Mar, 2024 | 35.99 | 36.11 | 35.3 | 35.32 | 56.9 Thousand |
| 25 Mar, 2024 | 35.51 | 36.12 | 35.51 | 35.76 | 140.9 Thousand |
| 22 Mar, 2024 | 36.88 | 36.88 | 35.52 | 35.62 | 103.6 Thousand |
| 21 Mar, 2024 | 35.97 | 36.87 | 35.96 | 36.59 | 197.1 Thousand |
| 20 Mar, 2024 | 35.5 | 36.11 | 34.85 | 36.02 | 188.6 Thousand |
| 19 Mar, 2024 | 35.49 | 35.84 | 35.38 | 35.59 | 111.7 Thousand |
UI
UIS
UL
UHAL
UHAL-B
UHS