U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 62.25 | 62.58 | 61.99 | 62.24 | 105.1 Thousand |
| 26 Jun, 2024 | 62.43 | 62.6 | 62.18 | 62.18 | 136.2 Thousand |
| 25 Jun, 2024 | 63.66 | 63.66 | 62.68 | 63.01 | 72.7 Thousand |
| 24 Jun, 2024 | 62.98 | 64.5 | 62.98 | 63.75 | 120.7 Thousand |
| 21 Jun, 2024 | 62.21 | 63.05 | 61.28 | 63.04 | 102.2 Thousand |
| 20 Jun, 2024 | 62.38 | 62.38 | 61.32 | 62.12 | 90.4 Thousand |
| 18 Jun, 2024 | 62.97 | 63.48 | 62.38 | 62.62 | 69.3 Thousand |
| 17 Jun, 2024 | 62.31 | 63.56 | 62.06 | 63.4 | 84.4 Thousand |
| 14 Jun, 2024 | 64.48 | 64.48 | 62.49 | 62.71 | 53.8 Thousand |
| 13 Jun, 2024 | 65.08 | 65.21 | 63.66 | 65.04 | 42.5 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP