U-Haul Holding Company (UHAL)
USD 53.89
(0.71%)
USD 53.89
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 63.15 | 64.68 | 63.0 | 64.58 | 104.5 Thousand |
| 11 Jul, 2024 | 61.32 | 62.81 | 60.72 | 62.63 | 87.6 Thousand |
| 10 Jul, 2024 | 60.31 | 60.54 | 59.75 | 60.19 | 67 Thousand |
| 09 Jul, 2024 | 61.65 | 61.65 | 59.7 | 59.88 | 111.7 Thousand |
| 08 Jul, 2024 | 62.48 | 62.77 | 61.66 | 61.89 | 64.6 Thousand |
| 05 Jul, 2024 | 62.73 | 62.78 | 61.93 | 62.22 | 125.1 Thousand |
| 03 Jul, 2024 | 62.68 | 64.09 | 62.45 | 63.28 | 70.6 Thousand |
| 02 Jul, 2024 | 62.09 | 62.56 | 61.67 | 62.48 | 117.4 Thousand |
| 01 Jul, 2024 | 61.63 | 62.73 | 61.62 | 62.01 | 117.1 Thousand |
| 28 Jun, 2024 | 62.66 | 62.66 | 61.6 | 61.73 | 221.4 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP