U-Haul Holding Company (UHAL-B)

USD 54.56

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 58.55 58.55 57.14 57.18 193.34 Thousand
08 Jul, 2024 60.09 60.34 58.91 59.12 215.47 Thousand
05 Jul, 2024 60.27 60.27 59.36 59.46 488.08 Thousand
03 Jul, 2024 60.1 61.58 59.79 60.81 129.53 Thousand
02 Jul, 2024 59.75 60.45 59.28 59.9 219.17 Thousand
01 Jul, 2024 60.03 60.99 59.64 59.75 273.01 Thousand
28 Jun, 2024 59.93 60.28 59.64 60.02 594.28 Thousand
27 Jun, 2024 59.69 60.05 59.23 59.53 189.21 Thousand
26 Jun, 2024 59.53 59.86 59.26 59.37 228.65 Thousand
25 Jun, 2024 60.74 60.93 60.0 60.1 206.69 Thousand