U-Haul Holding Company (UHAL-B)
USD 54.56
(1.43%)
USD 54.56
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 61.09 | 62.93 | 60.96 | 61.12 | 272.39 Thousand |
| 05 Aug, 2024 | 59.36 | 61.62 | 57.54 | 61.14 | 234.83 Thousand |
| 02 Aug, 2024 | 60.9 | 61.86 | 60.29 | 61.63 | 118.18 Thousand |
| 01 Aug, 2024 | 63.78 | 64.5 | 61.68 | 62.57 | 154.89 Thousand |
| 31 Jul, 2024 | 63.5 | 65.57 | 62.55 | 63.73 | 245.62 Thousand |
| 30 Jul, 2024 | 63.0 | 64.02 | 62.63 | 63.05 | 136.98 Thousand |
| 29 Jul, 2024 | 62.36 | 63.33 | 62.1 | 62.49 | 133.81 Thousand |
| 26 Jul, 2024 | 61.61 | 62.71 | 61.42 | 62.44 | 165.65 Thousand |
| 25 Jul, 2024 | 61.72 | 63.38 | 61.21 | 61.25 | 172.16 Thousand |
| 24 Jul, 2024 | 62.34 | 63.56 | 61.68 | 61.7 | 184.62 Thousand |
1999
ALPCV
1264
NHMAF
SNPHF
0HTC