Unifi, Inc. (UFI)
USD 5.14
(1.98%)
USD 5.14
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.96 | 6.04 | 5.88 | 6.04 | 38.26 Thousand |
| 13 Feb, 2024 | 5.87 | 6.0 | 5.85 | 5.95 | 110.01 Thousand |
| 12 Feb, 2024 | 6.0 | 6.09 | 5.9 | 5.96 | 105.84 Thousand |
| 09 Feb, 2024 | 5.89 | 6.0 | 5.88 | 5.99 | 66.15 Thousand |
| 08 Feb, 2024 | 6.03 | 6.1 | 5.89 | 5.89 | 86.97 Thousand |
| 07 Feb, 2024 | 6.05 | 6.1 | 5.92 | 6.0 | 144.14 Thousand |
| 06 Feb, 2024 | 6.1 | 6.1 | 5.95 | 6.02 | 58.39 Thousand |
| 05 Feb, 2024 | 6.1 | 6.11 | 5.94 | 6.09 | 161.7 Thousand |
| 02 Feb, 2024 | 6.0 | 6.12 | 5.81 | 6.11 | 240.58 Thousand |
| 01 Feb, 2024 | 6.43 | 6.44 | 5.97 | 6.05 | 113.26 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU