Unifi, Inc. (UFI)
USD 5.4
(1.6%)
USD 5.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.84 | 7.01 | 6.84 | 6.91 | 16.53 Thousand |
| 01 Oct, 2024 | 7.3 | 7.3 | 6.89 | 6.89 | 50.41 Thousand |
| 30 Sep, 2024 | 7.46 | 7.46 | 7.14 | 7.34 | 28.13 Thousand |
| 27 Sep, 2024 | 7.26 | 7.4 | 7.17 | 7.4 | 26.6 Thousand |
| 26 Sep, 2024 | 7.0 | 7.33 | 7.0 | 7.15 | 42.4 Thousand |
| 25 Sep, 2024 | 6.92 | 7.19 | 6.88 | 6.91 | 178.92 Thousand |
| 24 Sep, 2024 | 7.18 | 7.24 | 6.92 | 6.92 | 118.72 Thousand |
| 23 Sep, 2024 | 7.63 | 7.66 | 7.1 | 7.19 | 72.1 Thousand |
| 20 Sep, 2024 | 7.59 | 7.85 | 7.57 | 7.7 | 68.5 Thousand |
| 19 Sep, 2024 | 7.17 | 7.74 | 7.17 | 7.59 | 60.1 Thousand |
SWG
NWYF
GLTL
DCOHF
0858
ROBU