Urban Edge Properties (UE)

USD 18.55

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 18.7 18.87 18.56 18.75 644.5 Thousand
18 Mar, 2025 18.6 18.95 18.58 18.75 1.26 Million
17 Mar, 2025 18.47 18.74 18.47 18.65 649.9 Thousand
14 Mar, 2025 18.41 18.49 18.0 18.45 1.4 Million
13 Mar, 2025 19.0 19.02 18.27 18.34 830 Thousand
12 Mar, 2025 19.18 19.21 18.72 18.85 1.23 Million
11 Mar, 2025 19.73 19.8 18.98 19.09 1.58 Million
10 Mar, 2025 19.82 20.03 19.48 19.62 1 Million
07 Mar, 2025 20.0 20.25 19.82 19.95 1.33 Million
06 Mar, 2025 20.14 20.25 19.89 20.05 851.3 Thousand