Urban Edge Properties (UE)

USD 19.19

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 15.45 15.56 15.33 15.4 780 Thousand
24 Aug, 2023 15.29 15.62 15.26 15.4 1.39 Million
23 Aug, 2023 15.35 15.47 15.23 15.35 1.2 Million
22 Aug, 2023 15.47 15.49 15.17 15.26 1.35 Million
21 Aug, 2023 15.76 15.77 15.2 15.38 1.45 Million
18 Aug, 2023 15.71 15.95 15.71 15.8 1.3 Million
17 Aug, 2023 16.35 16.39 15.85 15.86 1.24 Million
16 Aug, 2023 16.66 16.73 16.27 16.28 934.09 Thousand
15 Aug, 2023 16.82 16.85 16.58 16.64 616.21 Thousand
14 Aug, 2023 17.07 17.15 16.93 16.95 564.54 Thousand