Urban Edge Properties (UE)

USD 19.19

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 16.91 16.93 16.55 16.69 896.94 Thousand
03 Nov, 2023 17.08 17.38 16.95 16.99 1.39 Million
02 Nov, 2023 16.58 16.8 16.45 16.72 1.04 Million
01 Nov, 2023 15.82 16.25 15.7 16.23 1.7 Million
31 Oct, 2023 14.97 15.92 14.71 15.86 1.9 Million
30 Oct, 2023 14.65 14.77 14.52 14.74 911.23 Thousand
27 Oct, 2023 14.82 14.82 14.36 14.47 997.52 Thousand
26 Oct, 2023 14.61 14.93 14.61 14.76 661.79 Thousand
25 Oct, 2023 14.66 14.77 14.42 14.5 686.39 Thousand
24 Oct, 2023 14.65 14.84 14.58 14.83 1.31 Million