Urban Edge Properties (UE)

USD 18.55

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 17.13 17.3 17.06 17.27 917.3 Thousand
27 Mar, 2024 16.62 17.07 16.55 17.04 991.43 Thousand
26 Mar, 2024 16.62 16.66 16.44 16.44 471.1 Thousand
25 Mar, 2024 16.85 16.9 16.53 16.56 678.3 Thousand
22 Mar, 2024 17.22 17.23 16.8 16.81 1.02 Million
21 Mar, 2024 16.95 17.26 16.89 17.21 1.36 Million
20 Mar, 2024 16.53 17.0 16.48 16.86 919.94 Thousand
19 Mar, 2024 16.55 16.75 16.5 16.65 1.04 Million
18 Mar, 2024 16.46 16.6 16.4 16.54 770.62 Thousand
15 Mar, 2024 16.37 16.57 16.29 16.47 1.61 Million