Urban Edge Properties (UE)

USD 19.19

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 19.03 19.11 18.87 19.05 926.38 Thousand
03 Nov, 2025 19.08 19.19 18.63 19.03 1.24 Million
31 Oct, 2025 19.26 19.35 19.12 19.23 1.16 Million
30 Oct, 2025 19.73 19.9 19.33 19.35 959.6 Thousand
29 Oct, 2025 19.79 20.51 19.56 19.74 1.32 Million
28 Oct, 2025 20.45 20.45 20.16 20.29 1.34 Million
27 Oct, 2025 20.41 20.59 20.31 20.51 883.2 Thousand
24 Oct, 2025 20.37 20.58 20.26 20.48 576.7 Thousand
23 Oct, 2025 20.28 20.44 20.08 20.37 828.6 Thousand
22 Oct, 2025 20.23 20.43 20.12 20.33 487.7 Thousand