Uber Technologies Inc (UBER)

USD 90.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 47.14 48.43 46.71 48.14 17.15 Million
27 Jul, 2023 48.0 48.09 46.36 46.61 17.99 Million
26 Jul, 2023 47.05 47.56 46.62 47.31 16.66 Million
25 Jul, 2023 47.2 47.73 46.93 47.17 14.18 Million
24 Jul, 2023 47.06 47.55 46.84 47.32 16.66 Million
21 Jul, 2023 46.55 47.34 46.28 47.23 20.18 Million
20 Jul, 2023 46.07 47.5 45.86 46.57 23.08 Million
19 Jul, 2023 47.1 47.9 46.55 47.12 21.99 Million
18 Jul, 2023 45.34 47.75 45.34 47.41 42.62 Million
17 Jul, 2023 44.68 45.65 44.5 45.51 21.93 Million