Uber Technologies Inc (UBER)

USD 90.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 99.86 100.18 97.65 97.8 15.1 Million
22 Sep, 2025 99.0 101.99 98.5 99.39 29.82 Million
19 Sep, 2025 95.0 98.83 94.9 98.51 38.73 Million
18 Sep, 2025 93.93 95.05 93.21 94.7 23.07 Million
17 Sep, 2025 96.07 97.24 92.12 92.95 44.09 Million
16 Sep, 2025 99.42 99.7 97.02 97.83 17.25 Million
15 Sep, 2025 95.8 98.86 95.52 98.85 18.65 Million
12 Sep, 2025 94.49 96.27 93.71 95.89 13.65 Million
11 Sep, 2025 94.55 96.32 94.0 94.68 16.19 Million
10 Sep, 2025 95.51 96.1 93.71 94.21 15.94 Million