Uber Technologies Inc (UBER)

USD 90.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 58.25 58.99 57.73 57.8 20.37 Million
03 Jan, 2024 57.48 58.9 57.33 58.25 31.8 Million
02 Jan, 2024 60.73 60.91 57.93 58.38 41.97 Million
29 Dec, 2023 62.36 63.14 61.3 61.57 21.61 Million
28 Dec, 2023 63.45 63.53 62.84 63.14 13.79 Million
27 Dec, 2023 62.0 63.43 62.0 63.28 20.8 Million
26 Dec, 2023 61.71 62.2 61.31 61.98 16.07 Million
22 Dec, 2023 61.7 62.24 61.28 61.71 14.71 Million
21 Dec, 2023 61.24 61.76 60.83 61.46 19.99 Million
20 Dec, 2023 61.49 62.28 60.62 60.68 28.28 Million