Uber Technologies Inc (UBER)

USD 90.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 79.94 80.57 79.55 80.46 11.23 Million
18 Oct, 2024 80.53 80.55 78.8 79.16 14.18 Million
17 Oct, 2024 79.92 80.88 79.41 79.9 27.37 Million
16 Oct, 2024 82.93 83.48 81.62 81.9 12.39 Million
15 Oct, 2024 84.77 84.77 82.65 83.2 14.85 Million
14 Oct, 2024 85.64 86.18 84.18 84.94 14.75 Million
11 Oct, 2024 82.0 87.0 81.86 86.34 57.29 Million
10 Oct, 2024 77.65 78.24 76.9 77.92 15.03 Million
09 Oct, 2024 76.0 77.96 75.96 77.87 17.25 Million
08 Oct, 2024 75.25 77.02 75.06 76.17 17.8 Million