Uber Technologies Inc (UBER)

USD 90.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 32.59 33.3 31.64 32.79 69.52 Million
07 May, 2020 29.6 31.65 29.58 30.93 62.22 Million
06 May, 2020 27.5 28.06 26.81 27.82 31.07 Million
05 May, 2020 28.25 28.91 27.44 28.07 30.72 Million
04 May, 2020 27.56 28.07 26.58 27.42 23.42 Million
01 May, 2020 29.13 29.72 28.33 28.39 19.29 Million
30 Apr, 2020 30.5 31.05 29.75 30.27 20.09 Million
29 Apr, 2020 31.0 32.0 30.33 31.37 28.28 Million
28 Apr, 2020 31.0 31.83 29.36 30.12 27.38 Million
27 Apr, 2020 29.74 30.49 29.41 30.08 31.7 Million