Uber Technologies Inc (UBER)

USD 90.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 32.46 33.56 32.39 32.82 34.87 Million
06 Jul, 2020 33.1 33.2 31.76 32.52 42.39 Million
02 Jul, 2020 31.02 31.57 30.51 30.68 14.98 Million
01 Jul, 2020 30.96 31.27 30.16 30.43 13.61 Million
30 Jun, 2020 30.83 31.25 30.13 31.08 21.28 Million
29 Jun, 2020 29.51 29.75 28.39 29.63 20.79 Million
26 Jun, 2020 30.44 30.44 29.21 29.61 46.48 Million
25 Jun, 2020 30.0 30.86 29.56 30.58 19.14 Million
24 Jun, 2020 32.75 32.93 30.46 30.46 29.47 Million
23 Jun, 2020 32.88 33.21 32.59 33.05 13.62 Million