Uber Technologies Inc (UBER)

USD 90.68

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 54.62 55.52 51.53 51.92 25.67 Million
25 Jan, 2021 54.5 54.52 49.65 54.29 40.89 Million
22 Jan, 2021 55.25 55.47 54.01 54.31 19.57 Million
21 Jan, 2021 56.57 57.0 55.31 55.79 13.43 Million
20 Jan, 2021 57.0 57.98 55.47 56.38 16.9 Million
19 Jan, 2021 56.39 56.84 55.0 56.3 16.95 Million
15 Jan, 2021 57.49 57.9 55.0 55.52 23.7 Million
14 Jan, 2021 60.0 60.03 56.7 56.91 26.56 Million
13 Jan, 2021 58.54 59.88 57.53 59.4 24.17 Million
12 Jan, 2021 55.5 59.39 55.0 58.54 52.15 Million