Tri-Continental Corporation PFD $2.50 (TY-P)
USD 43.8
(-1.02%)
USD 43.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 10 Feb, 2025 | 45.0 | 45.0 | 44.98 | 45.0 | 878.00 |
| 07 Feb, 2025 | 44.77 | 45.0 | 44.77 | 44.95 | 1521.00 |
| 06 Feb, 2025 | 44.75 | 45.01 | 44.75 | 45.01 | 1866.00 |
| 05 Feb, 2025 | 44.65 | 45.25 | 44.65 | 45.25 | 413.00 |
| 04 Feb, 2025 | 46.3 | 46.3 | 45.01 | 45.01 | 432.00 |
| 03 Feb, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 723.00 |
| 31 Jan, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| 30 Jan, 2025 | 44.95 | 44.99 | 44.95 | 44.99 | 1873.00 |
| 29 Jan, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | - |
5287
8933
AIBG
CHGCY
EWC
SYR