Tri-Continental Corporation PFD $2.50 (TY-P)

USD 43.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 46.21 46.21 46.21 46.21 110.00
26 Nov, 2024 45.77 45.77 45.77 45.77 -
25 Nov, 2024 46.7 46.7 45.45 45.77 1071.00
22 Nov, 2024 46.21 46.24 45.45 45.45 2947.00
21 Nov, 2024 46.2 46.24 46.2 46.24 1726.00
20 Nov, 2024 46.2 46.2 46.2 46.2 -
19 Nov, 2024 46.23 46.23 46.2 46.2 436.00
18 Nov, 2024 46.6 46.6 46.6 46.6 659.00
15 Nov, 2024 46.38 46.38 46.38 46.38 -
14 Nov, 2024 46.38 46.38 46.38 46.38 510.00