MorningStar Partners, L.P. (TXO)

USD 12.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 21.18 21.4 21.0 21.3 9300.00
24 Aug, 2023 21.0 21.4 21.0 21.27 6700.00
23 Aug, 2023 22.75 22.75 21.02 21.39 17.7 Thousand
22 Aug, 2023 21.15 21.96 21.15 21.79 15 Thousand
21 Aug, 2023 20.74 21.55 20.53 21.44 7000.00
18 Aug, 2023 21.27 21.76 21.0 21.28 3600.00
17 Aug, 2023 20.69 21.74 20.55 20.8 48 Thousand
16 Aug, 2023 21.49 21.91 20.76 20.99 19.9 Thousand
15 Aug, 2023 22.15 22.71 20.8 21.04 28 Thousand
14 Aug, 2023 22.32 22.91 21.95 21.95 6800.00