MorningStar Partners, L.P. (TXO)

USD 16.98

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 17.12 17.25 16.96 17.0 146 Thousand
06 May, 2025 17.0 17.18 16.78 16.92 76.12 Thousand
05 May, 2025 16.86 17.04 16.76 16.84 62.9 Thousand
02 May, 2025 16.8 17.22 16.61 16.98 69.33 Thousand
01 May, 2025 16.73 17.25 16.51 16.8 83.5 Thousand
30 Apr, 2025 16.98 17.12 16.55 16.6 71.7 Thousand
29 Apr, 2025 17.12 17.19 16.89 17.0 92.3 Thousand
28 Apr, 2025 17.1 17.39 16.96 17.0 131 Thousand
25 Apr, 2025 16.83 17.24 16.62 16.95 59.94 Thousand
24 Apr, 2025 17.12 17.2 16.78 16.82 137 Thousand