TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 42.93 43.31 42.7 43.1 824.8 Thousand
15 Dec, 2023 41.8 42.97 41.67 42.97 2.41 Million
14 Dec, 2023 42.7 42.9 41.66 41.73 738.1 Thousand
13 Dec, 2023 41.8 42.79 41.67 42.55 715.3 Thousand
12 Dec, 2023 42.52 42.91 41.89 41.93 549.1 Thousand
11 Dec, 2023 42.54 42.62 42.21 42.44 490 Thousand
08 Dec, 2023 42.6 42.74 42.23 42.64 282.5 Thousand
07 Dec, 2023 42.49 42.82 42.39 42.66 277.3 Thousand
06 Dec, 2023 42.38 42.63 42.15 42.59 563.8 Thousand
05 Dec, 2023 42.3 42.3 41.98 42.03 615.5 Thousand