TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 39.24 39.67 38.82 39.4 5.95 Million
02 Jan, 2024 38.64 39.35 38.53 39.11 11.25 Million
29 Dec, 2023 41.58 41.67 41.5 41.6 454.4 Thousand
28 Dec, 2023 41.5 41.83 41.5 41.63 795.7 Thousand
27 Dec, 2023 41.97 42.04 41.6 41.6 633.5 Thousand
26 Dec, 2023 42.11 42.25 41.94 41.96 749.1 Thousand
22 Dec, 2023 42.77 42.97 41.96 42.05 1.02 Million
21 Dec, 2023 42.5 42.82 42.46 42.67 1.24 Million
20 Dec, 2023 43.0 43.1 42.4 42.4 1.29 Million
19 Dec, 2023 43.24 43.3 42.97 43.0 1.37 Million