TXNM Energy, Inc. (TXNM)

USD 58.21

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 52.25 52.4 51.7 52.22 725.5 Thousand
28 Feb, 2025 51.11 52.25 51.11 52.25 1.01 Million
27 Feb, 2025 51.17 51.56 50.67 50.88 733 Thousand
26 Feb, 2025 51.87 52.09 51.17 51.69 988 Thousand
25 Feb, 2025 52.41 52.7 51.41 52.23 989.4 Thousand
24 Feb, 2025 53.55 53.7 52.09 52.31 845.1 Thousand
21 Feb, 2025 52.85 54.9 51.83 53.22 2.11 Million
20 Feb, 2025 50.68 51.62 50.52 51.43 1.24 Million
19 Feb, 2025 50.16 51.02 50.07 50.97 708 Thousand
18 Feb, 2025 49.94 50.74 49.94 50.4 649.6 Thousand