TXNM Energy, Inc. (TXNM)

USD 53.71

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 40.34 40.79 39.8 40.19 526.53 Thousand
05 Aug, 2024 41.1 41.1 39.6 40.24 613.11 Thousand
02 Aug, 2024 42.0 42.25 41.3 41.77 512.4 Thousand
01 Aug, 2024 41.86 42.31 41.49 42.21 667.6 Thousand
31 Jul, 2024 42.0 42.2 41.53 41.58 841.63 Thousand
30 Jul, 2024 41.03 41.67 40.87 41.66 1.03 Million
29 Jul, 2024 40.89 41.41 40.74 41.03 989.34 Thousand
26 Jul, 2024 40.96 40.98 40.47 40.78 535.41 Thousand
25 Jul, 2024 41.0 41.31 40.61 40.84 1.01 Million
24 Jul, 2024 40.33 40.84 40.2 40.71 903.54 Thousand