Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 13.21 13.25 12.97 13.09 982.01 Thousand
03 Nov, 2023 13.1 13.28 13.02 13.21 1.55 Million
02 Nov, 2023 12.5 12.84 12.41 12.81 1.91 Million
01 Nov, 2023 11.66 12.21 11.58 12.2 2.34 Million
31 Oct, 2023 10.34 11.92 10.34 11.61 5.04 Million
30 Oct, 2023 10.05 10.13 9.89 10.05 2.01 Million
27 Oct, 2023 10.17 10.31 9.88 9.95 1.42 Million
26 Oct, 2023 9.91 10.22 9.91 10.08 2.13 Million
25 Oct, 2023 10.24 10.33 9.83 9.86 2.44 Million
24 Oct, 2023 10.55 10.61 10.24 10.36 1.95 Million