Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.77 12.87 12.68 12.68 1.18 Million
15 Mar, 2024 12.55 12.85 12.55 12.77 3.96 Million
14 Mar, 2024 12.91 12.98 12.58 12.65 1.15 Million
13 Mar, 2024 12.93 13.06 12.92 12.99 1.61 Million
12 Mar, 2024 12.88 12.96 12.76 12.94 1.08 Million
11 Mar, 2024 12.77 13.0 12.77 12.89 972.46 Thousand
08 Mar, 2024 12.95 13.14 12.76 12.81 1.19 Million
07 Mar, 2024 12.91 13.02 12.74 12.81 861.88 Thousand
06 Mar, 2024 12.84 12.86 12.69 12.83 895.92 Thousand
05 Mar, 2024 12.65 12.8 12.62 12.74 702.71 Thousand