Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 6.79 6.89 6.79 6.89 88.00
12 Nov, 2008 6.79 6.79 6.79 6.79 19.74 Thousand
11 Nov, 2008 6.82 6.82 6.79 6.82 21.33 Thousand
10 Nov, 2008 6.79 6.79 6.79 6.79 425.00
06 Nov, 2008 6.82 6.82 6.79 6.82 84.16 Thousand
05 Nov, 2008 6.83 6.83 6.82 6.82 15.68 Thousand
03 Nov, 2008 6.85 6.87 6.8 6.85 2175.00
31 Oct, 2008 6.94 6.94 6.86 6.86 1250.00
30 Oct, 2008 6.79 6.86 6.79 6.86 19.93 Thousand
28 Oct, 2008 6.73 6.79 6.73 6.79 6375.00