Two Harbors Investments Corp (TWO)

USD 10.2

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 7.49 7.49 7.47 7.47 413.00
24 Jul, 2009 7.49 7.5 7.48 7.49 375.00
23 Jul, 2009 7.43 7.48 7.42 7.48 58.97 Thousand
22 Jul, 2009 7.42 7.43 7.4 7.42 1175.00
21 Jul, 2009 7.4 7.43 7.4 7.42 82.43 Thousand
20 Jul, 2009 7.4 7.43 7.4 7.43 164.9 Thousand
17 Jul, 2009 7.43 7.43 7.4 7.4 3188.00
16 Jul, 2009 7.4 7.41 7.4 7.41 163.00
15 Jul, 2009 7.43 7.43 7.4 7.4 6758.00
14 Jul, 2009 7.43 7.43 7.42 7.42 86.51 Thousand