Two Harbors Investment Corp. (TWO)

USD 11.87

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.99 13.05 12.91 12.99 528.88 Thousand
09 Nov, 2023 13.15 13.29 12.81 12.86 798.3 Thousand
08 Nov, 2023 13.14 13.21 12.97 13.12 696.69 Thousand
07 Nov, 2023 13.02 13.14 12.91 13.14 794.5 Thousand
06 Nov, 2023 13.21 13.25 12.97 13.09 982.01 Thousand
03 Nov, 2023 13.1 13.28 13.02 13.21 1.55 Million
02 Nov, 2023 12.5 12.84 12.41 12.81 1.91 Million
01 Nov, 2023 11.66 12.21 11.58 12.2 2.34 Million
31 Oct, 2023 10.34 11.92 10.34 11.61 5.04 Million
30 Oct, 2023 10.05 10.13 9.89 10.05 2.01 Million